Dvn stock price historical
WebApr 6, 2024 · Devon Stock NYSE: DVN Open Broker Account New York Stock Exchange > Energy > Oil & Gas E&P $47.76 (-2.65%) Volume: 8.59M Closed: Mar 22, 2024 Score: -2.834 Chart & Forecast Price Targets & Analyst Ratings Earnings Reports Discussion Insider Trading Data & Signals Historical Prices Predictions Statistics News Profile … WebDevon Energy Corporation (DVN) Latest Stock News & Headlines - Yahoo Finance Devon Energy Corporation (DVN) NYSE - NYSE Delayed Price. Currency in USD …
Dvn stock price historical
Did you know?
WebHistorical Quotes Analyst Estimates Options Premium Tools Key Data Open $53.23 Day Range 52.72 - 53.53 52 Week Range 44.03 - 79.40 Market Cap $34.6B Shares … Web1 day ago · Devon Energy Corporation ( NYSE: DVN) is one of the largest shale companies in the United States. The company has a market capitalization of more than $35 billion, …
WebApr 6, 2024 · Analyst Price Forecast Suggests 25.34% Upside As of April 6, 2024, the average one-year price target for Devon Energy is $68.06. The forecasts range from a low of $45.45 to a high of $91.35. WebDevon Energy Corp (DVN) Stock Price & News - Google Finance Home DVN • NYSE Devon Energy Corp Follow Share $52.91 After Hours: $52.90 (0.019%) -0.0100 Closed: …
WebApr 9, 2024 · Discover historical prices for DVN stock on Yahoo Finance. View daily, weekly or monthly formats back to when Devon Energy Corporation stock was issued. WebApr 10, 2024 · Investment Style Mid Blend Day Range 52.72 – 53.53 Year Range 44.03 – 79.40 Market Cap 34.6031 Bil Volume / Avg 6.2 Mil / 11.2 Mil Price / Sales 1.80 Price / …
WebDec 30, 2024 · Devon Stock price history is provided at the adjusted basis, taking into account all of the recent filings. Most Recent Updates Shares Float 649 M Net Income Applicable To Common Shares 6 B Shares Outstanding 654 M Shares Short Prior Month 10.9 M Dividend Share 5.17 Devon Energy Stock Price History Chart
WebApr 11, 2024 · At the current share price of $53.39 / share, the stock's dividend yield is 1.50%. ... 0.97 standard deviations below the historical average. ... of all funds dedicated to DVN is 0.41%, a decrease ... porsche 911 amethystWebView live Devon Energy Corporation chart to track its stock's price action. Find market predictions, DVN financials and market news. ... Darvas 3.0 Yes Entry 49.95 Min Trade … porsche 911 bad boysWebCurrent and historical p/e ratio for Devon Energy (DVN) from 2010 to 2024. The price to earnings ratio is calculated by taking the latest closing price and dividing it by the most … porsche 911 battery replacementWebApr 11, 2024 · At the current share price of $53.39 / share, the stock's dividend yield is 1.50%. ... 0.97 standard deviations below the historical average. ... of all funds … iris forge curseforgeWebApr 6, 2024 · DVN’s price/book is 3.06. Price/book ratio can tell investors approximately how much they’re paying for a company’s assets, based on historical, rather than current, valuations. porsche 911 battery tenderWebNov 1, 1999 · An Observation: The price change of $9.22 between Jul-2024 and Aug-2024 was the largest among the analyzed monthly avg. values.. 4 DVN Stock 3-Year Chart. Now let us see the 3-year historical chart of DVN. This chart will help both short and medium-term investors in their analysis. iris for minecraft 1.19WebDevon Energy (DVN) has the following price history information. Looking back at DVN historical stock prices for the last five trading days, on March 20, 2024, DVN opened at $46.00, traded as high as $47.32 and as low as $45.98, and closed at $47.00. Trading volume was a total of 8.91M shares. On March 21, 2024, DVN opened at $48.04, traded … porsche 901